24H 最高$0.1975
24H 最低$0.192
今日开盘$0.197
24H 成交量$3.59万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.47% |
| 246 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $50.27万 | — | 2.95% |
| 148 |
POLYXPolymesh
|
$0.0324 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.62% |
| 406 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.05% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$77843.32 | $7.83万 | $7.75万 | $77.21万 | $90.53亿 | 0.29% |
| 580 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.90万 | — | 2.43% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.78% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
AVAAVA
|
$0.3141 | $0.338 | $0.301 | $99.19万 | $1,691.07万 | -0.51% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.16万 | $780.53万 | -1.89% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,446.64 | — | -0.11% |
| 601 |
ASTRAstar
|
$0.005777 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.92% |
| 209 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $64.74万 | $6,862.12万 | -1.89% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.08万 | $645.48万 | -0.63% |
| 267 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01022 | $44.02万 | $3,825.40万 | -2.18% |
| 644 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.78万 | — | 0.31% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.0004 | $12.86万 | — | -2.18% |
| 652 |
GLWBGLWB
|
$124.1 | $124.46 | $123.71 | $1.34万 | — | 0.16% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Celestia _加密货币行情
Reserve Rights _以太坊ETH价格
Aster _加密货币行情
GOOGLB _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Cosmos _数字货币市值
MSTRB _加密货币行情
Tether Gold _币种排行
INTCB _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _比特币
First Digital _加密货币行情
Nillion _BTC行情
Hedera _以太坊ETH价格
Sophon _加密货币行情
USDC _比特币
Power Ledger _BTC行情
Prometeus _以太坊ETH价格
Cardano _加密货币行情
Zcash _数字货币市值
Stacks _币种排行
Plasma _BTC行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格
Chainlink _数字货币市值
Nillion _数字货币市值
Origin _数字货币市值
Dash _数字货币市值
Sophon _数字货币市值
Aave _以太坊ETH价格
First Digital _BTC行情
Prometeus _数字货币市值
Bitcoin _比特币行情
Pump.fun _加密货币行情
Plasma _数字货币市值
Prometeus _BTC行情