24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.0427
24H 成交量$102.31万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.30% |
| 157 |
SNXXBSNXXB
|
$7.12 | $7.33 | $6.82 | $93.84万 | — | 2.59% |
| 285 |
POLYXPolymesh
|
$0.03203 | $0.03436 | $0.03194 | $42.79万 | $3,804.49万 | -5.52% |
| 545 |
LINEALinea
|
$0.002325 | $0.002429 | $0.002321 | $12.84万 | $3,703.82万 | -3.17% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$77949.16 | $7.87万 | $7.75万 | $86.67万 | $90.53亿 | 0.11% |
| 247 |
KSTRBKSTRB
|
$17.43 | $18.05 | $17.05 | $52.72万 | — | 1.63% |
| 595 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.51万 | $400.93万 | -2.08% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $86.91万 | $1,691.07万 | -9.04% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01622 | $40.49万 | $780.53万 | -3.50% |
| 655 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.26 | $2.92万 | — | -1.32% |
| 619 |
ASTRAstar
|
$0.00568 | $0.005883 | $0.005648 | $6.33万 | $5,099.05万 | -3.35% |
| 204 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $70.10万 | $6,862.12万 | -3.44% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.96万 | $645.48万 | -0.63% |
| 253 |
ZKzkSync
|
$0.01018 | $0.01062 | $0.01016 | $49.94万 | $3,825.40万 | -2.58% |
| 663 |
SHAZBSHAZB
|
$23.36 | $23.60 | $22.70 | $2.29万 | — | 1.96% |
| 436 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.91万 | — | -3.89% |
| 629 |
GLWBGLWB
|
$125.77 | $127.03 | $123.73 | $5.21万 | — | 1.52% |
相关站点
共 40 个
Ethereum _比特币行情
NVDAB _BTC行情
牛来 _币种排行
Nillion _数字货币市值
MUB _以太坊ETH价格
Dogecoin _币种排行
TRON _币种排行
EUR _加密货币行情
Quant _比特币行情
Lisk _比特币行情
Sui _比特币
Nillion _以太坊ETH价格
TONToken _币种排行
Pump.fun _比特币行情
USD1 _比特币
Pump.fun _比特币
Ethereum _比特币行情
USDC _加密货币行情
Avalanche _币种排行
United Stables _数字货币市值
LayerZero _加密货币行情
Origin _币种排行
Gitcoin _比特币行情
SNDKB _以太坊ETH价格
Zcash _数字货币市值
Filecoin _比特币
TQQQB _加密货币行情
Quant _币种排行
Uniswap _数字货币市值
NVDAB _比特币行情
LayerZero _以太坊ETH价格
Official _加密货币行情
TRON _以太坊ETH价格
Cardano _比特币
Haedal _币种排行
USD1 _加密货币行情
Stellar _加密货币行情
Gravity _加密货币行情
DRAMB _加密货币行情
First Digital _比特币行情