24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04366
24H 成交量$112.14万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.69% |
| 81 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $333.09万 | — | -7.82% |
| 390 |
POLYXPolymesh
|
$0.03225 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.66% |
| 557 |
LINEALinea
|
$0.002315 | $0.0024 | $0.002312 | $13.93万 | $3,703.82万 | -3.54% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77467.7 | $7.87万 | $7.73万 | $65.00万 | $90.53亿 | -0.72% |
| 173 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $88.08万 | — | 0.35% |
| 602 |
RESOLVResolv
|
$0.01501 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.32% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
AVAAVA
|
$0.3048 | $0.3168 | $0.2983 | $61.07万 | $1,691.07万 | 0.76% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
SAGASaga
|
$0.01629 | $0.01685 | $0.01615 | $46.05万 | $780.53万 | -2.34% |
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.69% |
| 644 |
ASTRAstar
|
$0.00566 | $0.005831 | $0.00564 | $7.03万 | $5,099.05万 | -2.48% |
| 232 |
DEXEDeXe
|
$1.413 | $1.49 | $1.41 | $62.65万 | $6,862.12万 | -5.10% |
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
| 221 |
ZKzkSync
|
$0.01032 | $0.01052 | $0.01013 | $65.47万 | $3,825.40万 | -1.71% |
| 599 |
SHAZBSHAZB
|
$21.62 | $23.72 | $21.47 | $10.73万 | — | -5.96% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000392 | $29.84万 | — | -2.95% |
| 504 |
GLWBGLWB
|
$126.22 | $128.35 | $123.69 | $19.11万 | — | 1.65% |
相关站点
共 40 个
Hashflow _比特币行情
BNB _币种排行
Pump.fun _数字货币市值
ZAMA _比特币行情
Gitcoin _数字货币市值
Bitcoin _数字货币市值
QQQB _比特币
QQQB _数字货币市值
CRWVB _数字货币市值
Huma Finance _数字货币市值
Bitcoin Cash _数字货币市值
Plasma _加密货币行情
Aster _BTC行情
Polkadot _加密货币行情
Sui _BTC行情
Ondo _比特币行情
LayerZero _比特币行情
Vanar Chain _加密货币行情
Celestia _BTC行情
Injective _以太坊ETH价格
Arbitrum _加密货币行情
Injective _BTC行情
RedStone _BTC行情
THORChain _数字货币市值
Celo _以太坊ETH价格
BNCB _数字货币市值
BitTensor _比特币行情
Aster _加密货币行情
Sui _比特币
Bubblemaps _数字货币市值
Near Protocol _币种排行
Origin _比特币行情
CRWVB _比特币
Celo _比特币
Hedera _比特币
CRWVB _币种排行
Official _以太坊ETH价格
BEAMX _数字货币市值
TSLAB _加密货币行情
Ripple USD _币种排行