24H 最高$47.59
24H 最低$42.39
今日开盘$47.23
24H 成交量$402.61万
流通市值$6.07亿
24H 涨跌额(-$4.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.042 | $8.53万 | $331.51万 | -5.18% |
| 69 |
SNXXBSNXXB
|
$3.31 | $3.90 | $3.24 | $550.38万 | — | -12.67% |
| 348 |
POLYXPolymesh
|
$0.03 | $0.03097 | $0.02986 | $41.42万 | $3,509.07万 | -1.96% |
| 440 |
LINEALinea
|
$0.002037 | $0.002125 | $0.002017 | $28.01万 | $3,243.74万 | -3.09% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 203 |
WBTCWrapped Bitcoin
|
$72924.55 | $7.54万 | $7.27万 | $86.92万 | $86.71亿 | -2.47% |
| 239 |
KSTRBKSTRB
|
$18.16 | $18.83 | $17.67 | $70.94万 | — | -2.16% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.01435 | $0.01359 | $17.84万 | $366.62万 | -1.29% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
AVAAVA
|
$0.2439 | $0.2631 | $0.2435 | $85.94万 | $1,393.11万 | -3.67% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
SAGASaga
|
$0.01529 | $0.01594 | $0.01515 | $94.26万 | $733.07万 | -2.92% |
| 561 |
UVXYBUVXYB
|
$19.09 | $19.63 | $18.17 | $16.40万 | — | -1.09% |
| 576 |
ASTRAstar
|
$0.004917 | $0.005115 | $0.004888 | $14.74万 | $4,502.43万 | -3.68% |
| 301 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $50.53万 | $5,995.12万 | -2.95% |
| 532 |
ZKCBoundless
|
$0.0259 | $0.0276 | $0.0257 | $18.62万 | $550.75万 | -5.82% |
| 182 |
ZKzkSync
|
$0.0088 | $0.00925 | $0.00873 | $102.05万 | $3,374.04万 | -4.76% |
| 323 |
SHAZBSHAZB
|
$23.1 | $24.59 | $22.23 | $46.48万 | — | -1.87% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000387 | $0.000371 | $40.69万 | — | -2.86% |
| 472 |
GLWBGLWB
|
$111.13 | $117.02 | $110.59 | $24.29万 | — | -3.46% |
相关站点
共 40 个
Midnight _数字货币市值
Pudgy Penguins _加密货币行情
瑞波币 _币种排行
BENQI _BTC行情
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _币种排行
CyberConnect _比特币行情
Ether.fi _币种排行
Pepe _以太坊ETH价格
Polygon _加密货币行情
艾达币 _比特币行情
Internet _数字货币市值
Solana _币种排行
MegaETH _比特币行情
Ethena _比特币行情
大零币 _币种排行
BEAMX _BTC行情
First Digital _BTC行情
莱特币 _以太坊ETH价格
大零币 _比特币行情
Ondo _以太坊ETH价格
Ethena _数字货币市值
Sophon _币种排行
Caldera _比特币
First Digital _以太坊ETH价格
Test _加密货币行情
QQQB _加密货币行情
Pyth Network _币种排行
PAX Gold _比特币
Pudgy Penguins _比特币
恒星币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Test _比特币
Ethena _比特币行情
BENQI _加密货币行情
MegaETH _加密货币行情
BitTensor _以太坊ETH价格
TONToken _币种排行
Pyth Network _以太坊ETH价格