24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 167 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $89.49万 | — | 3.46% |
| 278 |
POLYXPolymesh
|
$0.03209 | $0.03436 | $0.03199 | $43.34万 | $3,804.49万 | -4.98% |
| 542 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002328 | $12.79万 | $3,703.82万 | -2.47% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 162 |
WBTCWrapped Bitcoin
|
$78114.1 | $7.87万 | $7.75万 | $93.41万 | $90.53亿 | 0.33% |
| 253 |
KSTRBKSTRB
|
$17.57 | $18.05 | $16.97 | $50.34万 | — | 3.41% |
| 592 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01504 | $8.37万 | $400.93万 | -1.89% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 169 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -6.78% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.31万 | $780.53万 | -2.56% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.77万 | — | -2.48% |
| 619 |
ASTRAstar
|
$0.00569 | $0.005887 | $0.005682 | $5.93万 | $5,099.05万 | -3.02% |
| 212 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $65.54万 | $6,862.12万 | -3.24% |
| 305 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.84万 | $645.48万 | -0.63% |
| 258 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01019 | $48.86万 | $3,825.40万 | -2.02% |
| 662 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.26万 | — | 2.23% |
| 443 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $20.74万 | — | -3.88% |
| 630 |
GLWBGLWB
|
$126.26 | $127.03 | $123.73 | $4.91万 | — | 1.90% |
相关站点
共 40 个
Polkadot _加密货币行情
牛来 _BTC行情
Litecoin _加密货币行情
Dogecoin _比特币
Celestia _以太坊ETH价格
Origin _加密货币行情
First Digital _比特币行情
Near Protocol _加密货币行情
Ethena _比特币行情
GOOGLB _BTC行情
Caldera _比特币行情
Zcash _加密货币行情
牛来 _币种排行
INTCB _比特币
NVDAB _数字货币市值
TRON _比特币行情
Hyperliquid _比特币
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
Plume _比特币
Aave _比特币行情
Cardano _以太坊ETH价格
Initia _比特币行情
Lisk _币种排行
Aster _比特币行情
ZAMA _币种排行
TRON _币种排行
THORChain _数字货币市值
Stellar _比特币
Chainlink _比特币行情
Cardano _比特币
Holo _比特币
TRON _加密货币行情
Gravity _以太坊ETH价格
BitTensor _币种排行
Plume _BTC行情
PAX Gold _加密货币行情
Holo _数字货币市值
Bitcoin Cash _数字货币市值
Hedera _数字货币市值