24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -1.88% |
| 260 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $48.10万 | — | 1.92% |
| 151 |
POLYXPolymesh
|
$0.03272 | $0.03475 | $0.03266 | $98.00万 | $3,804.49万 | -1.98% |
| 406 |
LINEALinea
|
$0.002366 | $0.002435 | $0.00236 | $23.57万 | $3,703.82万 | -0.51% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 221 |
WBTCWrapped Bitcoin
|
$77849.45 | $7.83万 | $7.74万 | $62.21万 | $90.53亿 | 0.32% |
| 579 |
KSTRBKSTRB
|
$17.39 | $17.44 | $16.89 | $7.78万 | — | 2.84% |
| 586 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.98万 | $400.93万 | -1.81% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
AVAAVA
|
$0.3068 | $0.338 | $0.301 | $98.65万 | $1,691.07万 | -2.82% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01663 | $39.03万 | $780.53万 | -1.54% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 606 |
ASTRAstar
|
$0.005767 | $0.00592 | $0.005761 | $4.96万 | $5,099.05万 | -2.52% |
| 218 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.66万 | $6,862.12万 | -1.35% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
| 269 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01026 | $46.12万 | $3,825.40万 | -1.81% |
| 644 |
SHAZBSHAZB
|
$22.8 | $23.13 | $22.74 | $1.78万 | — | -0.18% |
| 543 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000403 | $10.56万 | — | -2.65% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
相关站点
共 40 个
RWUSD _比特币
Litecoin _币种排行
Ondo _币种排行
Uniswap _比特币
United Stables _币种排行
Renzo _数字货币市值
Holo _币种排行
Near Protocol _以太坊ETH价格
Dash _数字货币市值
BIO Protocol _BTC行情
First Digital _以太坊ETH价格
EUR _数字货币市值
Stellar _比特币行情
LayerZero _数字货币市值
Renzo _比特币
Artificial _比特币
Nillion _比特币
BitTensor _加密货币行情
Reserve Rights _比特币行情
GOOGLB _比特币行情
BitTensor _加密货币行情
PancakeSwap _比特币
Quant _比特币行情
Ethereum _比特币
BIO Protocol _比特币
Gram _以太坊ETH价格
Cardano _BTC行情
Vanar Chain _以太坊ETH价格
Avalanche _币种排行
INTWB _比特币行情
Stacks _数字货币市值
INTCB _以太坊ETH价格
Gravity _币种排行
Holo _BTC行情
Gravity _BTC行情
SOXLB _数字货币市值
Gitcoin _比特币行情
COTI _以太坊ETH价格
Prometeus _以太坊ETH价格
Solv Protocol _BTC行情