24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -1.05% |
| 230 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $56.35万 | — | 3.10% |
| 146 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.78% |
| 405 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.93% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$78078.23 | $7.83万 | $7.75万 | $85.69万 | $90.53亿 | 0.79% |
| 571 |
KSTRBKSTRB
|
$17.22 | $17.44 | $16.89 | $8.99万 | — | 1.65% |
| 593 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.20% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.86万 | $1,691.07万 | -0.77% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $38.80万 | $780.53万 | -1.19% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 604 |
ASTRAstar
|
$0.005798 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.23% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.23万 | $6,862.12万 | -1.29% |
| 335 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 269 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.97万 | $3,825.40万 | -2.27% |
| 646 |
SHAZBSHAZB
|
$22.87 | $23.13 | $22.70 | $1.79万 | — | 0.13% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.96万 | — | -1.71% |
| 651 |
GLWBGLWB
|
$124.28 | $124.46 | $123.71 | $1.49万 | — | 0.43% |
相关站点
共 40 个
SNDKB _BTC行情
Midnight _币种排行
Lisk _加密货币行情
SOXLB _比特币行情
Hedera _比特币
Origin _比特币行情
Solana _数字货币市值
Tether Gold _比特币
PancakeSwap _以太坊ETH价格
Initia _比特币
Midnight _数字货币市值
Litecoin _比特币行情
Aave _比特币行情
EUR _币种排行
GOOGLB _BTC行情
XRP _比特币
PancakeSwap _币种排行
ZAMA _比特币行情
Quant _以太坊ETH价格
Hedera _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Filecoin _以太坊ETH价格
BIO Protocol _比特币
Plasma _币种排行
Artificial _BTC行情
DODO _以太坊ETH价格
Chainlink _比特币行情
Midnight _比特币行情
RWUSD _比特币行情
Sophon _币种排行
Hedera _比特币行情
INTCB _以太坊ETH价格
Cosmos _加密货币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _BTC行情
GOOGLB _BTC行情
Pepe _BTC行情