24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.55万 | $357.58万 | -2.52% |
| 159 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $96.68万 | — | 1.70% |
| 330 |
POLYXPolymesh
|
$0.03203 | $0.0341 | $0.03194 | $35.91万 | $3,804.49万 | -5.66% |
| 552 |
LINEALinea
|
$0.002337 | $0.002419 | $0.002321 | $11.80万 | $3,703.82万 | -3.07% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 213 |
WBTCWrapped Bitcoin
|
$78078.32 | $7.87万 | $7.75万 | $64.16万 | $90.53亿 | 0.07% |
| 228 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $57.10万 | — | 1.22% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -1.95% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
AVAAVA
|
$0.3019 | $0.329 | $0.3007 | $71.19万 | $1,691.07万 | -7.93% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $41.82万 | $780.53万 | -3.68% |
| 656 |
UVXYBUVXYB
|
$18.4 | $19.01 | $18.26 | $2.96万 | — | -2.90% |
| 629 |
ASTRAstar
|
$0.005671 | $0.005864 | $0.005648 | $5.57万 | $5,099.05万 | -3.29% |
| 220 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.67万 | $6,862.12万 | -2.66% |
| 296 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0311 | $40.76万 | $645.48万 | -2.48% |
| 247 |
ZKzkSync
|
$0.01018 | $0.01062 | $0.01013 | $52.39万 | $3,825.40万 | -2.86% |
| 659 |
SHAZBSHAZB
|
$23.32 | $23.60 | $22.70 | $2.81万 | — | 1.44% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $22.99万 | — | -2.44% |
| 633 |
GLWBGLWB
|
$126.21 | $127.03 | $123.73 | $5.15万 | — | 1.77% |
相关站点
共 40 个
牛来 _数字货币市值
1000CAT _比特币
Hashflow _数字货币市值
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
Pendle _数字货币市值
Quant _比特币
Avalanche _比特币
Sophon _以太坊ETH价格
Pendle _币种排行
INTCB _数字货币市值
USDC _比特币行情
Polkadot _数字货币市值
MUB _以太坊ETH价格
Mitosis _数字货币市值
NVDAB _币种排行
TONToken _加密货币行情
Sui _BTC行情
Ondo _比特币
Worldcoin _数字货币市值
Uniswap _数字货币市值
TONToken _币种排行
Hashflow _以太坊ETH价格
Cardano _比特币行情
Haedal _比特币行情
Artificial _比特币
Pendle _加密货币行情
1000CAT _BTC行情
Polkadot _以太坊ETH价格
BEAMX _比特币
SuperVerse _加密货币行情
GOOGLB _比特币行情
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
MSTRB _币种排行
Sei _数字货币市值
Celo _加密货币行情
CRCLB _比特币
Plasma _加密货币行情
SNDKB _数字货币市值