24H 最高$7.84
24H 最低$7.29
今日开盘$7.53
24H 成交量$154.43万
流通市值—
24H 涨跌额($0.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 127 |
SNXXBSNXXB
|
$6.91 | $7.33 | $6.82 | $142.45万 | — | -1.00% |
| 362 |
POLYXPolymesh
|
$0.03229 | $0.03364 | $0.03191 | $32.87万 | $3,804.49万 | -3.96% |
| 545 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002317 | $13.76万 | $3,703.82万 | -3.20% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 215 |
WBTCWrapped Bitcoin
|
$77889 | $7.87万 | $7.75万 | $67.60万 | $90.53亿 | -0.11% |
| 196 |
KSTRBKSTRB
|
$17.49 | $18.05 | $17.13 | $75.20万 | — | 0.92% |
| 584 |
RESOLVResolv
|
$0.01511 | $0.01541 | $0.01494 | $10.55万 | $400.93万 | -1.95% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
AVAAVA
|
$0.3072 | $0.3168 | $0.2983 | $60.04万 | $1,691.07万 | -1.88% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $48.21万 | $780.53万 | -2.95% |
| 656 |
UVXYBUVXYB
|
$18.55 | $19.01 | $18.26 | $3.84万 | — | -2.32% |
| 628 |
ASTRAstar
|
$0.005681 | $0.005846 | $0.005641 | $6.53万 | $5,099.05万 | -2.79% |
| 229 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $60.90万 | $6,862.12万 | -2.78% |
| 415 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.60万 | $645.48万 | -3.08% |
| 226 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01013 | $62.76万 | $3,825.40万 | -2.19% |
| 645 |
SHAZBSHAZB
|
$23.48 | $23.72 | $22.70 | $4.75万 | — | 2.44% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000411 | $0.000394 | $25.70万 | — | -3.16% |
| 603 |
GLWBGLWB
|
$124.62 | $127.71 | $123.69 | $9.52万 | — | 0.57% |
相关站点
共 40 个
Solv Protocol _BTC行情
Aster _以太坊ETH价格
Dogecoin _数字货币市值
Aerodrome _以太坊ETH价格
Ethereum _BTC行情
Vanar Chain _数字货币市值
Hedera _BTC行情
Celestia _比特币行情
Huma Finance _BTC行情
CRWVB _加密货币行情
MegaETH _币种排行
Sui _比特币
Worldcoin _加密货币行情
BitTensor _币种排行
Caldera _币种排行
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aave _数字货币市值
United Stables _以太坊ETH价格
Avalanche _比特币行情
Litecoin _数字货币市值
MegaETH _数字货币市值
Pendle _以太坊ETH价格
Aptos _比特币行情
First Digital _BTC行情
1000CAT _BTC行情
Huma Finance _比特币行情
QQQB _币种排行
NFPrompt _比特币行情
Internet _币种排行
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _比特币
Quant _加密货币行情
Litecoin _以太坊ETH价格
MUB _比特币
1000CAT _数字货币市值
Lisk _以太坊ETH价格