24H 最高$0.2499
24H 最低$0.192
今日开盘$0.2318
24H 成交量$845.66万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.42% |
| 166 |
SNXXBSNXXB
|
$7.26 | $7.28 | $6.80 | $88.10万 | — | 6.61% |
| 265 |
POLYXPolymesh
|
$0.03266 | $0.03447 | $0.03199 | $46.62万 | $3,804.49万 | -4.28% |
| 410 |
LINEALinea
|
$0.002386 | $0.002435 | $0.002337 | $24.52万 | $3,703.82万 | 0.29% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 156 |
WBTCWrapped Bitcoin
|
$78556.77 | $7.87万 | $7.75万 | $93.14万 | $90.53亿 | 1.09% |
| 320 |
KSTRBKSTRB
|
$17.82 | $17.93 | $16.89 | $35.78万 | — | 5.38% |
| 593 |
RESOLVResolv
|
$0.01536 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | 0.07% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -4.02% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 301 |
SAGASaga
|
$0.0167 | $0.01706 | $0.01644 | $38.22万 | $780.53万 | -0.83% |
| 652 |
UVXYBUVXYB
|
$18.35 | $19.03 | $18.26 | $2.63万 | — | -3.47% |
| 614 |
ASTRAstar
|
$0.005787 | $0.005897 | $0.00574 | $5.42万 | $5,099.05万 | -1.46% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -0.81% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.88万 | $645.48万 | 1.25% |
| 264 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.69万 | $3,825.40万 | 0.48% |
| 656 |
SHAZBSHAZB
|
$23.47 | $23.49 | $22.70 | $2.36万 | — | 2.80% |
| 459 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.61万 | — | -2.42% |
| 628 |
GLWBGLWB
|
$126.8 | $126.80 | $123.73 | $4.11万 | — | 2.34% |
相关站点
共 40 个
Plume _币种排行
NFPrompt _加密货币行情
Holo _加密货币行情
XRP _BTC行情
OFFICIAL TRUMP _比特币行情
Morpho _BTC行情
MSTRB _币种排行
THORChain _数字货币市值
USDC _比特币
Tether Gold _数字货币市值
Celestia _BTC行情
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Plasma _币种排行
SuperVerse _币种排行
MARSCOIN _币种排行
Dogecoin _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
Solana _加密货币行情
GOOGLB _比特币
Worldcoin _以太坊ETH价格
KORUB _币种排行
NVDAB _比特币行情
RWUSD _币种排行
XRP _比特币行情
INTCB _比特币
Tether Gold _比特币行情
Artificial _加密货币行情
Pump.fun _BTC行情
USDC _比特币行情
Arbitrum _比特币
RWUSD _加密货币行情
BIO Protocol _BTC行情
Morpho _比特币行情
Holo _比特币
Celestia _BTC行情
XRP _BTC行情
MARSCOIN _比特币