24H 最高$0.393
24H 最低$0.381
今日开盘$0.391
24H 成交量$15.46万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.49万 | $357.58万 | -2.73% |
| 152 |
SNXXBSNXXB
|
$7.1 | $7.33 | $6.82 | $102.39万 | — | 1.43% |
| 371 |
POLYXPolymesh
|
$0.03199 | $0.03376 | $0.03194 | $30.39万 | $3,804.49万 | -4.71% |
| 558 |
LINEALinea
|
$0.002336 | $0.002419 | $0.002321 | $11.90万 | $3,703.82万 | -2.87% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 215 |
WBTCWrapped Bitcoin
|
$77995.38 | $7.87万 | $7.75万 | $63.68万 | $90.53亿 | 0.07% |
| 220 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $61.76万 | — | 1.33% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.79万 | $400.93万 | -2.28% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 214 |
AVAAVA
|
$0.2987 | $0.3236 | $0.2986 | $63.72万 | $1,691.07万 | -6.95% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01615 | $41.46万 | $780.53万 | -4.03% |
| 656 |
UVXYBUVXYB
|
$18.55 | $19.01 | $18.26 | $2.99万 | — | -2.37% |
| 624 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.39万 | $5,099.05万 | -3.24% |
| 218 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $62.30万 | $6,862.12万 | -2.85% |
| 342 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $34.34万 | $645.48万 | -4.85% |
| 249 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $52.30万 | $3,825.40万 | -3.98% |
| 657 |
SHAZBSHAZB
|
$23.29 | $23.60 | $22.70 | $2.96万 | — | 2.06% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $23.44万 | — | -3.65% |
| 637 |
GLWBGLWB
|
$125.73 | $127.03 | $123.73 | $5.00万 | — | 1.36% |
相关站点
共 40 个
Sui _BTC行情
Stellar _币种排行
牛来 _币种排行
牛来 _数字货币市值
Gram _加密货币行情
TRON _比特币
BEAMX _加密货币行情
BNB _比特币
GOOGLB _数字货币市值
TQQQB _数字货币市值
Ethereum _比特币行情
Solana _比特币行情
BNB _比特币
Starknet _加密货币行情
Artificial _数字货币市值
Pendle _比特币行情
Solv Protocol _比特币
GOOGLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Plasma _比特币行情
Aave _数字货币市值
Chainlink _数字货币市值
United Stables _币种排行
Dogecoin _以太坊ETH价格
Gram _比特币行情
Ethereum _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _数字货币市值
SNDKB _比特币行情
GOOGLB _BTC行情
Bitcoin _BTC行情
Sophon _加密货币行情
Sophon _币种排行
MUB _数字货币市值
Chainlink _比特币行情
Solana _比特币
BEAMX _以太坊ETH价格
NVDAB _比特币行情
Prometeus _数字货币市值
Ondo _比特币行情