24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$14.03万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.38万 | $357.58万 | -2.09% |
| 157 |
SNXXBSNXXB
|
$7.18 | $7.33 | $6.82 | $95.83万 | — | 3.31% |
| 284 |
POLYXPolymesh
|
$0.03216 | $0.03436 | $0.03194 | $42.69万 | $3,804.49万 | -4.88% |
| 542 |
LINEALinea
|
$0.002337 | $0.002429 | $0.002321 | $12.95万 | $3,703.82万 | -2.58% |
| 556 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 166 |
WBTCWrapped Bitcoin
|
$78118.69 | $7.87万 | $7.75万 | $86.64万 | $90.53亿 | 0.24% |
| 245 |
KSTRBKSTRB
|
$17.51 | $18.05 | $17.05 | $52.72万 | — | 2.58% |
| 596 |
RESOLVResolv
|
$0.01513 | $0.0155 | $0.015 | $8.55万 | $400.93万 | -1.75% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 172 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $84.50万 | $1,691.07万 | -8.08% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01622 | $41.01万 | $780.53万 | -3.32% |
| 652 |
UVXYBUVXYB
|
$18.64 | $19.03 | $18.26 | $3.01万 | — | -1.64% |
| 618 |
ASTRAstar
|
$0.005686 | $0.005883 | $0.005648 | $6.42万 | $5,099.05万 | -3.20% |
| 199 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $70.64万 | $6,862.12万 | -3.10% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $43.19万 | $645.48万 | -0.63% |
| 250 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01016 | $50.35万 | $3,825.40万 | -2.49% |
| 661 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 2.14% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000394 | $22.16万 | — | -3.64% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.21万 | — | 1.95% |
相关站点
共 40 个
THORChain _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
SuperVerse _BTC行情
USD1 _以太坊ETH价格
USD1 _比特币行情
Solana _比特币行情
Artificial _BTC行情
TRON _以太坊ETH价格
Vanar Chain _加密货币行情
Mitosis _币种排行
INTCB _以太坊ETH价格
Mitosis _加密货币行情
Pepe _加密货币行情
NVDAB _比特币
Aerodrome _加密货币行情
Cosmos _比特币
Artificial _比特币
Cardano _以太坊ETH价格
Dash _比特币行情
First Digital _比特币
Ethereum _比特币
Nillion _比特币行情
Plasma _币种排行
Tether Gold _数字货币市值
Chainlink _数字货币市值
Pendle _比特币行情
XRP _币种排行
Prometeus _币种排行
Pepe _以太坊ETH价格
Tether Gold _数字货币市值
Dogecoin _BTC行情
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Mitosis _BTC行情
Injective _数字货币市值
COTI _币种排行
Pepe _数字货币市值
RWUSD _数字货币市值