NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$186.88
-0.53%
≈ ￥1233.41
(-$0.99)
更新于 2026-11-09 01:25:01
24H 最高$188.09
24H 最低$186.86
今日开盘$187.87
24H 成交量$236.24万
流通市值$5,274.46万
24H 涨跌额(-$0.99)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.75万 | $330.98万 | -3.54% |
| 260 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $42.44万 | — | -0.31% |
| 449 |
POLYXPolymesh
|
$0.02975 | $0.03118 | $0.02967 | $16.31万 | $3,499.89万 | -4.49% |
| 295 |
LINEALinea
|
$0.002087 | $0.002204 | $0.002081 | $36.18万 | $3,349.76万 | -4.96% |
| 513 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 290 |
WBTCWrapped Bitcoin
|
$75691.13 | $7.62万 | $7.55万 | $37.06万 | $87.78亿 | -0.11% |
| 644 |
KSTRBKSTRB
|
$18.43 | $18.44 | $18.23 | $1.52万 | — | 0.77% |
| 590 |
RESOLVResolv
|
$0.01371 | $0.01452 | $0.01371 | $6.24万 | $376.13万 | -5.12% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
AVAAVA
|
$0.2499 | $0.2783 | $0.2444 | $79.77万 | $1,460.25万 | -6.65% |
| 396 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
SAGASaga
|
$0.0156 | $0.01635 | $0.01556 | $38.45万 | $746.48万 | -4.59% |
| 642 |
UVXYBUVXYB
|
$22.84 | $22.86 | $22.65 | $1.58万 | — | 0.26% |
| 584 |
ASTRAstar
|
$0.005033 | $0.005339 | $0.005018 | $6.58万 | $4,594.57万 | -5.64% |
| 344 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $28.25万 | $5,951.76万 | -2.57% |
| 487 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.51万 | $565.78万 | -3.15% |
| 370 |
ZKzkSync
|
$0.00897 | $0.00936 | $0.00895 | $25.52万 | $3,390.37万 | -3.55% |
| 690 |
SHAZBSHAZB
|
$21.81 | $21.92 | $21.76 | $2,645.14 | — | 0.00% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $25.07万 | — | -0.80% |
| 652 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.28% |
相关站点
共 40 个
Sign _比特币行情
Holo _加密货币行情
Thena _比特币
Reserve Rights _加密货币行情
Hashflow _加密货币行情
COCOS _数字货币市值
Pepe _BTC行情
MarsCoin _比特币行情
Aerodrome _BTC行情
Solana _币种排行
JUST _比特币
莱特币 _比特币行情
Injective _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Starknet _比特币行情
应用链 _比特币行情
CyberConnect _数字货币市值
Arbitrum _加密货币行情
CyberConnect _BTC行情
RWUSD _以太坊ETH价格
Avalanche _比特币
比特现金 _以太坊ETH价格
Plasma _数字货币市值
Raydium _BTC行情
Quant _比特币
Plasma _比特币行情
CyberConnect _币种排行
DODO _以太坊ETH价格
Mitosis _比特币行情
Secret _加密货币行情
TONToken _加密货币行情
Hashflow _比特币
Gitcoin _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _BTC行情
Zama _比特币行情
Aster _币种排行
Plasma _比特币
Arbitrum _以太坊ETH价格