24H 最高$1.87
24H 最低$1.79
今日开盘$1.866
24H 成交量$280.59万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 150 |
SNXXBSNXXB
|
$6.98 | $7.33 | $6.82 | $106.87万 | — | -0.57% |
| 364 |
POLYXPolymesh
|
$0.03215 | $0.03368 | $0.03191 | $31.85万 | $3,804.49万 | -4.37% |
| 560 |
LINEALinea
|
$0.002329 | $0.002419 | $0.002321 | $12.01万 | $3,703.82万 | -3.12% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77753.52 | $7.87万 | $7.75万 | $64.41万 | $90.53亿 | -0.14% |
| 206 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $70.61万 | — | 0.69% |
| 595 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01495 | $9.34万 | $400.93万 | -2.34% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
AVAAVA
|
$0.307 | $0.3197 | $0.2983 | $58.68万 | $1,691.07万 | -3.64% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01615 | $45.72万 | $780.53万 | -3.78% |
| 656 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.26万 | — | -0.84% |
| 625 |
ASTRAstar
|
$0.005664 | $0.005864 | $0.005641 | $6.53万 | $5,099.05万 | -3.00% |
| 222 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $62.10万 | $6,862.12万 | -2.52% |
| 398 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.75万 | $645.48万 | -3.68% |
| 232 |
ZKzkSync
|
$0.01026 | $0.01062 | $0.01013 | $57.93万 | $3,825.40万 | -1.72% |
| 653 |
SHAZBSHAZB
|
$23.09 | $23.60 | $22.70 | $3.57万 | — | 0.61% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $24.23万 | — | -2.69% |
| 615 |
GLWBGLWB
|
$125.03 | $127.71 | $123.73 | $7.83万 | — | 0.86% |
相关站点
共 40 个
Filecoin _BTC行情
Prometeus _比特币行情
Cardano _数字货币市值
Polkadot _币种排行
NFPrompt _以太坊ETH价格
Injective _比特币行情
Initia _以太坊ETH价格
Caldera _数字货币市值
First Digital _比特币行情
NFPrompt _数字货币市值
Chainlink _加密货币行情
ZAMA _加密货币行情
Gravity _加密货币行情
MARSCOIN _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _比特币行情
TONToken _币种排行
Vanar Chain _加密货币行情
Vanar Chain _BTC行情
BNB _比特币
Lisk _以太坊ETH价格
Aptos _比特币
Zcash _BTC行情
Aptos _加密货币行情
Injective _以太坊ETH价格
Aster _加密货币行情
Injective _数字货币市值
Mitosis _数字货币市值
Sei _数字货币市值
THORChain _比特币
Pepe _以太坊ETH价格
MSTRB _以太坊ETH价格
BEAMX _BTC行情
Prometeus _比特币
Plasma _BTC行情
Pepe _币种排行
Bitcoin Cash _比特币
SKHYB _加密货币行情
MARSCOIN _以太坊ETH价格
Cardano _加密货币行情