24H 最高$1.49
24H 最低$1.45
今日开盘$1.491
24H 成交量$3.89万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.50万 | $357.58万 | -1.47% |
| 164 |
SNXXBSNXXB
|
$7.17 | $7.33 | $6.82 | $91.33万 | — | 3.17% |
| 280 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.46万 | $3,804.49万 | -5.24% |
| 544 |
LINEALinea
|
$0.002335 | $0.002429 | $0.002326 | $12.88万 | $3,703.82万 | -2.51% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 165 |
WBTCWrapped Bitcoin
|
$78124.38 | $7.87万 | $7.75万 | $90.56万 | $90.53亿 | 0.29% |
| 251 |
KSTRBKSTRB
|
$17.55 | $18.05 | $16.99 | $51.84万 | — | 3.30% |
| 593 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01501 | $8.43万 | $400.93万 | -1.95% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
AVAAVA
|
$0.3044 | $0.338 | $0.301 | $88.51万 | $1,691.07万 | -7.98% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.47万 | $780.53万 | -2.67% |
| 654 |
UVXYBUVXYB
|
$18.51 | $19.03 | $18.26 | $2.85万 | — | -2.37% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.25% |
| 209 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $67.72万 | $6,862.12万 | -2.98% |
| 303 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $39.14万 | $645.48万 | 0.31% |
| 257 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01019 | $49.15万 | $3,825.40万 | -2.02% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.28万 | — | 2.18% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000394 | $21.17万 | — | -3.64% |
| 629 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.01万 | — | 1.93% |
相关站点
共 40 个
TONToken _加密货币行情
BitTensor _BTC行情
BitTensor _以太坊ETH价格
Stellar _比特币行情
Celestia _加密货币行情
XRP _加密货币行情
Ripple USD _加密货币行情
Polkadot _以太坊ETH价格
RWUSD _币种排行
Prometeus _加密货币行情
ZAMA _加密货币行情
Pepe _数字货币市值
INTCB _数字货币市值
Hedera _数字货币市值
TQQQB _数字货币市值
Hedera _BTC行情
ZAMA _加密货币行情
Plasma _以太坊ETH价格
SKHYB _币种排行
MSTRB _比特币行情
SuperVerse _加密货币行情
Pendle _数字货币市值
Quant _币种排行
Solana _比特币
Dash _比特币
CRCLB _币种排行
Aerodrome _比特币行情
Ethena _以太坊ETH价格
KORUB _以太坊ETH价格
Sei _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
THORChain _BTC行情
Bitcoin Cash _BTC行情
Bitcoin _BTC行情
Official _以太坊ETH价格
Hashflow _BTC行情
Uniswap _数字货币市值
OFFICIAL TRUMP _币种排行
XRP _比特币
Uniswap _比特币行情