24H 最高$0.04038
24H 最低$0.03833
今日开盘$0.03992
24H 成交量$67.63万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.06万 | $357.58万 | -2.52% |
| 151 |
SNXXBSNXXB
|
$7.06 | $7.33 | $6.82 | $105.67万 | — | 1.15% |
| 370 |
POLYXPolymesh
|
$0.03214 | $0.03368 | $0.03191 | $31.41万 | $3,804.49万 | -4.12% |
| 557 |
LINEALinea
|
$0.002341 | $0.002419 | $0.002321 | $12.21万 | $3,703.82万 | -2.42% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77765.14 | $7.87万 | $7.75万 | $64.14万 | $90.53亿 | -0.08% |
| 209 |
KSTRBKSTRB
|
$17.45 | $18.05 | $17.13 | $70.03万 | — | 0.98% |
| 599 |
RESOLVResolv
|
$0.01501 | $0.0155 | $0.01495 | $9.07万 | $400.93万 | -1.77% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
AVAAVA
|
$0.3074 | $0.3198 | $0.2983 | $58.33万 | $1,691.07万 | -3.03% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01615 | $44.76万 | $780.53万 | -3.38% |
| 658 |
UVXYBUVXYB
|
$18.79 | $19.01 | $18.26 | $3.21万 | — | -0.74% |
| 625 |
ASTRAstar
|
$0.005666 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.63% |
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.94万 | $6,862.12万 | -2.12% |
| 389 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $29.19万 | $645.48万 | -3.09% |
| 238 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $56.59万 | $3,825.40万 | -1.34% |
| 655 |
SHAZBSHAZB
|
$23.24 | $23.60 | $22.70 | $3.31万 | — | 1.53% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.17万 | — | -3.17% |
| 617 |
GLWBGLWB
|
$125.15 | $127.71 | $123.73 | $7.46万 | — | 1.09% |
相关站点
共 40 个
USDC _BTC行情
Solana _以太坊ETH价格
Polkadot _BTC行情
Hyperliquid _加密货币行情
USDC _数字货币市值
THORChain _BTC行情
SNDKB _加密货币行情
Celo _以太坊ETH价格
Cardano _币种排行
Pudgy Penguins _加密货币行情
Cardano _比特币行情
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CRCLB _币种排行
Sophon _币种排行
Artificial _比特币行情
SOXLB _比特币
Ripple USD _比特币行情
Gram _BTC行情
Stellar _币种排行
Haedal _比特币
THORChain _加密货币行情
USDC _以太坊ETH价格
Dogecoin _数字货币市值
Mitosis _BTC行情
Pudgy Penguins _BTC行情
BIO Protocol _数字货币市值
Pudgy Penguins _数字货币市值
Solv Protocol _币种排行
EUR _比特币行情
Litecoin _BTC行情
Near Protocol _加密货币行情
GOOGLB _币种排行
Tether Gold _币种排行
Caldera _比特币行情
Starknet _比特币
XRP _币种排行
Aerodrome _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币