24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04664
24H 成交量$60.67万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.48万 | $357.58万 | -0.42% |
| 168 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $88.46万 | — | 4.79% |
| 272 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.47万 | $3,804.49万 | -3.74% |
| 544 |
LINEALinea
|
$0.002358 | $0.002429 | $0.002337 | $12.14万 | $3,703.82万 | -1.13% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$78231 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.57% |
| 287 |
KSTRBKSTRB
|
$17.63 | $18.05 | $16.93 | $41.15万 | — | 4.07% |
| 593 |
RESOLVResolv
|
$0.01528 | $0.0155 | $0.01504 | $8.17万 | $400.93万 | -0.07% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $95.31万 | $1,691.07万 | -6.77% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $37.56万 | $780.53万 | -1.31% |
| 653 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.63万 | — | -3.21% |
| 618 |
ASTRAstar
|
$0.005738 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.10% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.10万 | $6,862.12万 | -1.49% |
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 258 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.78万 | $3,825.40万 | -0.67% |
| 662 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000413 | $0.000397 | $19.73万 | — | -3.40% |
| 629 |
GLWBGLWB
|
$126.36 | $127.00 | $123.73 | $4.69万 | — | 1.99% |
相关站点
共 40 个
Injective _币种排行
MARSCOIN _币种排行
Vanar Chain _加密货币行情
Hashflow _比特币
Celestia _数字货币市值
BEAMX _加密货币行情
XRP _以太坊ETH价格
SKHYB _以太坊ETH价格
Injective _比特币
Stellar _BTC行情
Ondo _加密货币行情
Injective _币种排行
Pump.fun _比特币行情
Sui _比特币
Injective _比特币行情
牛来 _比特币行情
Dogecoin _比特币
ZAMA _比特币
BEAMX _币种排行
CRCLB _以太坊ETH价格
Origin _BTC行情
QQQB _比特币行情
Starknet _以太坊ETH价格
Aptos _加密货币行情
XRP _以太坊ETH价格
TRON _数字货币市值
Filecoin _比特币行情
SKHYB _数字货币市值
Uniswap _币种排行
SOXLB _加密货币行情
QQQB _币种排行
Pepe _数字货币市值
Filecoin _BTC行情
Zcash _BTC行情
Bitcoin Cash _比特币
LayerZero _比特币行情
Avalanche _加密货币行情
USD1 _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _比特币