24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.91万 | $357.58万 | -1.05% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.07万 | — | 2.81% |
| 148 |
POLYXPolymesh
|
$0.03236 | $0.03475 | $0.03199 | $99.76万 | $3,804.49万 | -2.62% |
| 405 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.80% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 204 |
WBTCWrapped Bitcoin
|
$77836.48 | $7.83万 | $7.75万 | $67.09万 | $90.53亿 | 0.47% |
| 579 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $8.06万 | — | 2.13% |
| 593 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.29万 | $400.93万 | -1.24% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.43万 | $1,691.07万 | -0.80% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 282 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $41.15万 | $780.53万 | -1.66% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.38万 | $5,099.05万 | -1.73% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.58万 | $6,862.12万 | -2.09% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -0.63% |
| 272 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01022 | $43.00万 | $3,825.40万 | -1.99% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.44万 | — | -2.43% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.19% |
相关站点
共 40 个
Ethereum _币种排行
Midnight _比特币行情
ZAMA _比特币行情
Sophon _加密货币行情
Arbitrum _以太坊ETH价格
EUR _比特币
Morpho _比特币行情
Aptos _以太坊ETH价格
Gravity _BTC行情
Quant _数字货币市值
Ondo _比特币
Litecoin _以太坊ETH价格
Cosmos _加密货币行情
Tether Gold _数字货币市值
ZAMA _比特币
Aster _加密货币行情
Eigenlayer _数字货币市值
EUR _比特币行情
NFPrompt _数字货币市值
USDC _数字货币市值
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
CoW Protocol _BTC行情
TRON _BTC行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
SuperVerse _比特币行情
Reserve Rights _加密货币行情
CRCLB _加密货币行情
DODO _比特币行情
DODO _数字货币市值
Arbitrum _比特币行情
Mitosis _以太坊ETH价格
Ondo _加密货币行情
Mitosis _比特币
Mitosis _加密货币行情
Stacks _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
DODO _比特币行情