24H 最高$0.9088
24H 最低$0.885
今日开盘$0.9079
24H 成交量$2,248.38万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.37万 | $357.58万 | -3.14% |
| 160 |
SNXXBSNXXB
|
$7.14 | $7.33 | $6.82 | $97.30万 | — | 1.13% |
| 368 |
POLYXPolymesh
|
$0.03201 | $0.03376 | $0.03194 | $31.09万 | $3,804.49万 | -4.28% |
| 553 |
LINEALinea
|
$0.002332 | $0.002419 | $0.002321 | $11.96万 | $3,703.82万 | -3.56% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$77960.39 | $7.87万 | $7.75万 | $62.96万 | $90.53亿 | -0.14% |
| 221 |
KSTRBKSTRB
|
$17.48 | $18.05 | $17.13 | $61.53万 | — | 1.28% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.40% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 207 |
AVAAVA
|
$0.3022 | $0.3256 | $0.2996 | $67.42万 | $1,691.07万 | -7.02% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $41.36万 | $780.53万 | -4.37% |
| 656 |
UVXYBUVXYB
|
$18.48 | $19.01 | $18.26 | $2.96万 | — | -2.74% |
| 621 |
ASTRAstar
|
$0.005655 | $0.005864 | $0.005641 | $6.58万 | $5,099.05万 | -3.35% |
| 219 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $62.75万 | $6,862.12万 | -3.13% |
| 333 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $35.74万 | $645.48万 | -4.85% |
| 246 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $53.08万 | $3,825.40万 | -3.89% |
| 658 |
SHAZBSHAZB
|
$23.3 | $23.60 | $22.70 | $2.88万 | — | 1.48% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.33万 | — | -3.40% |
| 633 |
GLWBGLWB
|
$125.92 | $127.03 | $123.73 | $5.04万 | — | 1.47% |
相关站点
共 40 个
Starknet _比特币行情
BNB _比特币
QQQB _以太坊ETH价格
Celo _以太坊ETH价格
RedStone _BTC行情
XRP _币种排行
Litecoin _BTC行情
Celestia _BTC行情
Celestia _比特币
EUR _数字货币市值
MUB _币种排行
Bitcoin _币种排行
USD1 _比特币
Hedera _数字货币市值
INTCB _数字货币市值
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
Origin _以太坊ETH价格
Stacks _比特币
BIO Protocol _以太坊ETH价格
Caldera _比特币
Tether Gold _比特币行情
Internet _比特币
Bitcoin Cash _BTC行情
Stacks _比特币
SOXLB _BTC行情
PancakeSwap _加密货币行情
Quant _加密货币行情
USD1 _BTC行情
United Stables _以太坊ETH价格
Solana _加密货币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Prometeus _BTC行情
MUB _币种排行
XRP _币种排行
Ripple USD _比特币
Celestia _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格