24H 最高$1.78
24H 最低$1.59
今日开盘$1.592
24H 成交量$1,754.41万
流通市值$3.98亿
24H 涨跌额($0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.27% |
| 150 |
SNXXBSNXXB
|
$7.09 | $7.33 | $6.82 | $105.89万 | — | 1.72% |
| 378 |
POLYXPolymesh
|
$0.03231 | $0.03368 | $0.03191 | $30.01万 | $3,804.49万 | -3.95% |
| 557 |
LINEALinea
|
$0.002343 | $0.002419 | $0.002321 | $12.03万 | $3,703.82万 | -1.93% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
WBTCWrapped Bitcoin
|
$77966.1 | $7.87万 | $7.75万 | $64.39万 | $90.53亿 | 0.37% |
| 209 |
KSTRBKSTRB
|
$17.47 | $18.05 | $17.13 | $69.96万 | — | 1.10% |
| 598 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01495 | $9.02万 | $400.93万 | -1.37% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 231 |
AVAAVA
|
$0.3042 | $0.3198 | $0.2983 | $58.65万 | $1,691.07万 | -3.46% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 282 |
SAGASaga
|
$0.01642 | $0.01706 | $0.01615 | $44.54万 | $780.53万 | -2.26% |
| 657 |
UVXYBUVXYB
|
$18.82 | $19.01 | $18.26 | $3.22万 | — | -0.53% |
| 624 |
ASTRAstar
|
$0.005704 | $0.005864 | $0.005641 | $6.44万 | $5,099.05万 | -1.84% |
| 221 |
DEXEDeXe
|
$1.438 | $1.49 | $1.42 | $62.64万 | $6,862.12万 | -1.78% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.10万 | $645.48万 | -2.17% |
| 238 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.01013 | $56.60万 | $3,825.40万 | -0.58% |
| 656 |
SHAZBSHAZB
|
$23.34 | $23.60 | $22.70 | $3.28万 | — | 1.97% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000412 | $0.000394 | $24.04万 | — | -2.45% |
| 622 |
GLWBGLWB
|
$126.39 | $127.71 | $123.73 | $7.13万 | — | 2.03% |
相关站点
共 40 个
Ethena _比特币
Celo _币种排行
Aster _比特币
QQQB _币种排行
Quant _比特币
Huma Finance _加密货币行情
Arbitrum _BTC行情
Solana _BTC行情
Filecoin _比特币
Pepe _以太坊ETH价格
Ondo _数字货币市值
Artificial _比特币行情
United Stables _数字货币市值
1000CAT _比特币行情
Internet _BTC行情
Vanar Chain _BTC行情
Huma Finance _BTC行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币
BIO Protocol _比特币行情
Artificial _比特币
Artificial _比特币行情
TONToken _数字货币市值
Ethereum _比特币
Arbitrum _数字货币市值
INTCB _比特币
Hashflow _币种排行
1000CAT _BTC行情
Caldera _加密货币行情
United Stables _加密货币行情
Origin _币种排行
Aerodrome _比特币行情
GOOGLB _币种排行
TQQQB _比特币行情
Arbitrum _币种排行
Vanar Chain _比特币行情
Celo _数字货币市值
USD1 _以太坊ETH价格
Polkadot _数字货币市值
Injective _币种排行