24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.30万 | $357.58万 | -0.63% |
| 230 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.74 | $56.38万 | — | 3.10% |
| 146 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03199 | $101.71万 | $3,804.49万 | -1.72% |
| 405 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.76% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 164 |
WBTCWrapped Bitcoin
|
$77993.12 | $7.83万 | $7.75万 | $85.73万 | $90.53亿 | 0.67% |
| 571 |
KSTRBKSTRB
|
$17.2 | $17.44 | $16.89 | $8.94万 | — | 1.54% |
| 591 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.52万 | $400.93万 | -0.59% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.83万 | $1,691.07万 | -1.49% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.35万 | $780.53万 | -1.43% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 604 |
ASTRAstar
|
$0.005803 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.14% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.47万 | $6,862.12万 | -1.35% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 270 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.84万 | $3,825.40万 | -2.09% |
| 646 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.70 | $1.79万 | — | 0.04% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $13.90万 | — | -1.71% |
| 651 |
GLWBGLWB
|
$124.23 | $124.46 | $123.71 | $1.48万 | — | 0.39% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
BEAMX _加密货币行情
GOOGLB _比特币
MARSCOIN _BTC行情
LayerZero _BTC行情
XRP _数字货币市值
BitTensor _数字货币市值
Prometeus _加密货币行情
Uniswap _比特币
Lisk _币种排行
Caldera _加密货币行情
Plume _比特币
Ripple USD _币种排行
Hyperliquid _数字货币市值
Tether Gold _数字货币市值
Celo _数字货币市值
Lisk _以太坊ETH价格
DODO _以太坊ETH价格
CoW Protocol _加密货币行情
DODO _BTC行情
Sophon _以太坊ETH价格
Gravity _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _比特币行情
Filecoin _比特币
INTCB _比特币
Arbitrum _币种排行
Ondo _加密货币行情
USDC _比特币行情
Bitcoin _加密货币行情
Solv Protocol _加密货币行情
Plasma _币种排行
Ondo _加密货币行情
United Stables _数字货币市值
NVDAB _以太坊ETH价格
Injective _BTC行情
Dash _币种排行
Pump.fun _以太坊ETH价格
PancakeSwap _数字货币市值
Cosmos _比特币